Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:05:492411 002,002312 000,002212 100,001612 400,00512 410,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:05:452411 002,002312 000,002212 100,001612 400,00512 410,0016 614,0040,0000,0000,0000,000
22.05.2026 10:05:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:05:4500,001911 002,001812 000,001712 100,001112 400,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:04:172411 002,002312 000,002212 100,001612 400,00512 402,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:04:142411 002,002312 000,002212 100,001612 400,00512 402,0016 614,0040,0000,0000,0000,000
22.05.2026 10:04:1300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:04:1300,001911 002,001812 000,001712 100,001112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 10:03:322411 002,002312 000,002212 100,001612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 10:03:292411 002,002312 000,002212 100,001612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 10:03:2900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:03:2900,001911 002,001812 000,001712 100,001112 400,0012 734,00516 614,0090,0000,0000,000
22.05.2026 10:03:132411 002,002312 000,002212 100,001612 400,00512 414,0012 734,00516 614,0090,0000,0000,000
22.05.2026 10:02:442411 002,002312 000,002212 100,001612 400,00512 414,0016 614,0040,0000,0000,0000,000
22.05.2026 10:02:442411 002,002312 000,002212 100,001612 400,00512 414,0016 614,0040,0000,0000,0000,000
22.05.2026 10:02:4300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:02:4300,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:02:012411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:01:582411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 10:01:5700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:01:5700,001911 002,001812 000,001712 100,001112 400,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:00:332411 002,002312 000,002212 100,001612 400,00512 402,0012 722,00516 614,0090,0000,0000,000
22.05.2026 10:00:302411 002,002312 000,002212 100,001612 400,00512 402,0016 614,0040,0000,0000,0000,000
22.05.2026 10:00:2900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:00:2900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:00:2900,001911 002,001812 000,001712 100,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 09:55:182411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 09:55:142411 002,002312 000,002212 100,001612 392,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:55:1400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:55:1400,001911 002,001812 000,001712 100,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 09:44:462411 002,002312 000,002212 100,001612 396,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 09:44:432411 002,002312 000,002212 100,001612 396,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:44:4300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:44:4300,001911 002,001812 000,001712 100,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 09:44:022411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 09:43:592411 002,002312 000,002212 100,001612 392,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:43:5800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:43:5800,001911 002,001812 000,001712 100,001112 400,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:42:312411 002,002312 000,002212 100,001612 388,001112 400,0012 708,00516 614,0090,0000,0000,000
22.05.2026 09:42:282411 002,002312 000,002212 100,001612 388,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:42:2700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:42:2700,001911 002,001812 000,001712 100,001112 400,0012 710,00516 614,0090,0000,0000,000
22.05.2026 09:41:022411 002,002312 000,002212 100,001612 390,001112 400,0012 710,00516 614,0090,0000,0000,000
22.05.2026 09:40:592411 002,002312 000,002212 100,001612 390,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:40:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:40:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 09:40:5900,001911 002,001812 000,001712 100,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 09:38:022411 002,002312 000,002212 100,001612 394,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 09:38:022411 002,002312 000,002212 100,001612 394,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 09:37:592411 002,002312 000,002212 100,001612 394,001112 400,0016 614,0040,0000,0000,0000,000